2020-09-18T14:04:00.733Z|I-OCEAN7-304-0616641|  24.31  15.301  42.583  34.423 1507.3417    32.5    2.63 23:54:57.14M
2020-09-18T14:04:10.959Z|I-OCEAN7-304-0616641|  24.33  15.301  42.587  34.427 1507.3461    32.8    2.66 23:55:07.34M
2020-09-18T14:04:21.089Z|I-OCEAN7-304-0616641|  24.30  15.302  42.589  34.428 1507.3490    32.5    2.64 23:55:17.56M
2020-09-18T14:04:31.260Z|I-OCEAN7-304-0616641|  24.30  15.301  42.590  34.428 1507.3492    32.9    2.66 23:55:27.69M
2020-09-18T14:04:41.420Z|I-OCEAN7-304-0616641|  24.41  15.302  42.588  34.426 1507.3508    32.6    2.64 23:55:37.86M
2020-09-18T14:04:51.570Z|I-OCEAN7-304-0616641|  24.39  15.301  42.585  34.424 1507.3445    32.9    2.66 23:55:48.03M