2020-09-18T11:52:04.387Z|I-OCEAN7-304-0616641| 22.33 15.301 42.192 34.069 1506.8992 31.9 2.59 21:43:00.45M 2020-09-18T11:52:14.642Z|I-OCEAN7-304-0616641| 22.41 15.302 42.190 34.068 1506.8998 32.1 2.60 21:43:10.56M 2020-09-18T11:52:24.858Z|I-OCEAN7-304-0616641| 22.39 15.302 42.184 34.062 1506.8944 32.2 2.62 21:43:20.82M 2020-09-18T11:52:35.033Z|I-OCEAN7-304-0616641| 22.31 15.301 42.187 34.066 1506.8937 32.2 2.61 21:43:31.05M 2020-09-18T11:52:45.259Z|I-OCEAN7-304-0616641| 22.32 15.303 42.185 34.062 1506.8950 32.5 2.64 21:43:41.22M 2020-09-18T11:52:55.414Z|I-OCEAN7-304-0616641| 22.30 15.302 42.180 34.058 1506.8890 33.2 2.70 21:43:51.44M