2020-09-18T08:53:06.629Z|I-OCEAN7-304-0616641|  24.20  15.273  42.171  34.075 1506.8477    31.8    2.59 18:44:02.00M
2020-09-18T08:53:16.855Z|I-OCEAN7-304-0616641|  24.15  15.273  42.200  34.100 1506.8771    32.7    2.66 18:44:12.22M
2020-09-18T08:53:27.065Z|I-OCEAN7-304-0616641|  24.08  15.273  42.193  34.095 1506.8685    32.2    2.61 18:44:22.45M
2020-09-18T08:53:37.265Z|I-OCEAN7-304-0616641|  24.09  15.273  42.175  34.079 1506.8506    32.0    2.60 18:44:32.66M
2020-09-18T08:53:47.396Z|I-OCEAN7-304-0616641|  24.17  15.272  42.211  34.112 1506.8854    31.9    2.59 18:44:42.85M
2020-09-18T08:53:57.561Z|I-OCEAN7-304-0616641|  24.11  15.270  42.189  34.094 1506.8591    32.1    2.61 18:44:53.00M