2020-09-18T07:39:05.453Z|I-OCEAN7-304-0616641|  25.61  15.270  42.081  33.996 1506.7687    31.5    2.56 17:30:00.61M
2020-09-18T07:39:15.649Z|I-OCEAN7-304-0616641|  25.61  15.269  42.098  34.012 1506.7836    31.2    2.53 17:30:10.79M
2020-09-18T07:39:25.865Z|I-OCEAN7-304-0616641|  25.56  15.268  42.093  34.007 1506.7776    31.5    2.56 17:30:21.00M
2020-09-18T07:39:36.074Z|I-OCEAN7-304-0616641|  25.57  15.270  42.099  34.012 1506.7871    31.7    2.58 17:30:31.22M
2020-09-18T07:39:46.285Z|I-OCEAN7-304-0616641|  25.57  15.269  42.075  33.992 1506.7598    31.6    2.57 17:30:41.42M
2020-09-18T07:39:56.555Z|I-OCEAN7-304-0616641|  25.59  15.267  42.090  34.006 1506.7727    31.3    2.54 17:30:51.63M