2020-09-18T07:33:09.033Z|I-OCEAN7-304-0616641|  25.74  15.268  42.070  33.987 1506.7549    29.3    2.38 17:24:04.18M
2020-09-18T07:33:19.203Z|I-OCEAN7-304-0616641|  25.70  15.270  42.073  33.988 1506.7628    29.5    2.40 17:24:14.36M
2020-09-18T07:33:29.404Z|I-OCEAN7-304-0616641|  25.70  15.269  42.065  33.982 1506.7518    29.3    2.39 17:24:24.53M
2020-09-18T07:33:39.604Z|I-OCEAN7-304-0616641|  25.75  15.269  42.056  33.973 1506.7435    29.2    2.38 17:24:34.72M
2020-09-18T07:33:49.745Z|I-OCEAN7-304-0616641|  25.72  15.268  42.057  33.976 1506.7427    29.2    2.37 17:24:44.92M
2020-09-18T07:33:59.925Z|I-OCEAN7-304-0616641|  25.70  15.270  42.061  33.978 1506.7493    29.2    2.38 17:24:55.08M