2020-09-18T05:58:03.927Z|I-OCEAN7-304-0616641|  26.98  15.267  42.481  34.359 1507.2061    32.0    2.60 15:48:58.79M
2020-09-18T05:58:14.092Z|I-OCEAN7-304-0616641|  26.98  15.266  42.447  34.329 1507.1681    32.6    2.64 15:49:08.94M
2020-09-18T05:58:24.263Z|I-OCEAN7-304-0616641|  27.05  15.269  42.514  34.387 1507.2444    32.6    2.64 15:49:19.12M
2020-09-18T05:58:34.508Z|I-OCEAN7-304-0616641|  27.04  15.266  42.565  34.436 1507.2933    32.7    2.65 15:49:29.29M
2020-09-18T05:58:44.724Z|I-OCEAN7-304-0616641|  27.01  15.267  42.576  34.445 1507.3041    32.6    2.64 15:49:39.53M
2020-09-18T05:58:54.944Z|I-OCEAN7-304-0616641|  26.98  15.267  42.599  34.465 1507.3286    32.1    2.60 15:49:49.74M