2020-09-18T04:39:07.959Z|I-OCEAN7-304-0616641|  26.75  15.282  42.590  34.445 1507.3472    31.9    2.59 14:30:02.59M
2020-09-18T04:39:18.194Z|I-OCEAN7-304-0616641|  26.79  15.282  42.588  34.442 1507.3468    32.3    2.62 14:30:12.77M
2020-09-18T04:39:28.380Z|I-OCEAN7-304-0616641|  26.81  15.281  42.589  34.445 1507.3457    32.4    2.62 14:30:23.02M
2020-09-18T04:39:38.585Z|I-OCEAN7-304-0616641|  26.82  15.282  42.591  34.446 1507.3501    32.7    2.65 14:30:33.20M
2020-09-18T04:39:48.741Z|I-OCEAN7-304-0616641|  26.82  15.282  42.597  34.451 1507.3561    32.0    2.59 14:30:43.40M
2020-09-18T04:39:58.881Z|I-OCEAN7-304-0616641|  26.84  15.282  42.591  34.445 1507.3510    31.8    2.57 14:30:53.56M