2020-09-18T01:37:09.877Z|I-OCEAN7-304-0616641|  23.80  15.315  42.582  34.410 1507.3615    31.8    2.58 11:28:03.95M
2020-09-18T01:37:20.117Z|I-OCEAN7-304-0616641|  23.80  15.317  42.583  34.408 1507.3673    32.1    2.60 11:28:14.18M
2020-09-18T01:37:30.258Z|I-OCEAN7-304-0616641|  23.73  15.317  42.580  34.406 1507.3638    32.2    2.61 11:28:24.41M
2020-09-18T01:37:40.388Z|I-OCEAN7-304-0616641|  23.68  15.318  42.587  34.412 1507.3702    31.6    2.56 11:28:34.55M
2020-09-18T01:37:50.534Z|I-OCEAN7-304-0616641|  23.71  15.316  42.581  34.408 1507.3606    31.5    2.55 11:28:44.68M