2020-09-18T00:57:06.125Z|I-OCEAN7-304-0616641|  23.11  15.326  42.571  34.390 1507.3630    31.3    2.54 10:48:00.10M
2020-09-18T00:57:16.385Z|I-OCEAN7-304-0616641|  23.08  15.325  42.584  34.403 1507.3721    31.5    2.55 10:48:10.29M
2020-09-18T00:57:26.581Z|I-OCEAN7-304-0616641|  23.01  15.326  42.582  34.400 1507.3730    31.4    2.54 10:48:20.55M
2020-09-18T00:57:36.761Z|I-OCEAN7-304-0616641|  23.13  15.325  42.581  34.400 1507.3712    31.3    2.53 10:48:30.74M
2020-09-18T00:57:46.911Z|I-OCEAN7-304-0616641|  23.16  15.328  42.581  34.397 1507.3765    31.1    2.52 10:48:40.92M
2020-09-18T00:57:57.112Z|I-OCEAN7-304-0616641|  23.11  15.326  42.580  34.398 1507.3722    31.5    2.55 10:48:51.09M