2020-09-18T00:27:03.030Z|I-OCEAN7-304-0616641|  22.64  15.327  42.576  34.394 1507.3625    31.3    2.53 10:17:56.94M
2020-09-18T00:27:13.200Z|I-OCEAN7-304-0616641|  22.58  15.327  42.583  34.400 1507.3694    31.5    2.55 10:18:07.09M
2020-09-18T00:27:23.410Z|I-OCEAN7-304-0616641|  22.64  15.328  42.576  34.393 1507.3633    31.7    2.56 10:18:17.26M
2020-09-18T00:27:33.535Z|I-OCEAN7-304-0616641|  22.66  15.327  42.583  34.400 1507.3695    31.4    2.55 10:18:27.46M
2020-09-18T00:27:43.811Z|I-OCEAN7-304-0616641|  22.64  15.326  42.577  34.396 1507.3619    31.3    2.54 10:18:37.59M
2020-09-18T00:27:53.941Z|I-OCEAN7-304-0616641|  22.66  15.326  42.576  34.395 1507.3605    31.5    2.56 10:18:47.86M