2020-09-18T00:00:03.422Z|I-OCEAN7-304-0616641|  22.31  15.332  42.575  34.389 1507.3673    31.9    2.58 09:50:57.23M
2020-09-18T00:00:13.652Z|I-OCEAN7-304-0616641|  22.29  15.334  42.580  34.391 1507.3755    31.9    2.59 09:51:07.37M
2020-09-18T00:00:23.872Z|I-OCEAN7-304-0616641|  22.34  15.332  42.586  34.398 1507.3782    31.8    2.57 09:51:17.59M
2020-09-18T00:00:34.017Z|I-OCEAN7-304-0616641|  22.29  15.332  42.578  34.391 1507.3683    31.4    2.54 09:51:27.81M
2020-09-18T00:00:44.178Z|I-OCEAN7-304-0616641|  22.31  15.333  42.578  34.391 1507.3712    31.9    2.59 09:51:37.95M
2020-09-18T00:00:54.333Z|I-OCEAN7-304-0616641|  22.31  15.333  42.581  34.394 1507.3740    32.1    2.60 09:51:48.13M