2019-05-03T09:51:03.329Z|I-OCEAN7-304-0616641|  23.29  10.593  37.508  33.838 1490.9103    56.2    5.04 23:25:54.00M
2019-05-03T09:51:08.394Z|I-OCEAN7-304-0616641|  23.31  10.593  37.508  33.839 1490.9115    56.2    5.04 23:25:59.06M
2019-05-03T09:51:13.459Z|I-OCEAN7-304-0616641|  23.31  10.593  37.508  33.839 1490.9111    56.2    5.04 23:26:04.13M
2019-05-03T09:51:18.520Z|I-OCEAN7-304-0616641|  23.31  10.593  37.509  33.840 1490.9115    56.2    5.04 23:26:09.19M
2019-05-03T09:51:23.590Z|I-OCEAN7-304-0616641|  23.32  10.593  37.509  33.840 1490.9110    56.2    5.04 23:26:14.25M
2019-05-03T09:51:28.655Z|I-OCEAN7-304-0616641|  23.33  10.592  37.509  33.840 1490.9105    56.2    5.04 23:26:19.32M
2019-05-03T09:51:33.715Z|I-OCEAN7-304-0616641|  23.33  10.592  37.509  33.840 1490.9100    56.2    5.04 23:26:24.38M
2019-05-03T09:51:38.780Z|I-OCEAN7-304-0616641|  23.35  10.593  37.508  33.839 1490.9097    56.2    5.04 23:26:29.44M
2019-05-03T09:51:43.846Z|I-OCEAN7-304-0616641|  23.35  10.593  37.507  33.838 1490.9091    56.2    5.04 23:26:34.51M
2019-05-03T09:51:48.916Z|I-OCEAN7-304-0616641|  23.33  10.593  37.506  33.837 1490.9083    56.2    5.04 23:26:39.57M
2019-05-03T09:51:53.976Z|I-OCEAN7-304-0616641|  23.26  10.593  37.505  33.836 1490.9066    56.2    5.04 23:26:44.64M
2019-05-03T09:51:59.041Z|I-OCEAN7-304-0616641|  23.28  10.593  37.505  33.835 1490.9059    56.2    5.04 23:26:49.70M