2019-05-03T05:54:03.680Z|I-OCEAN7-304-0616641|  26.29  10.580  37.523  33.865 1490.9436    59.9    5.38 19:28:53.63M
2019-05-03T05:54:08.745Z|I-OCEAN7-304-0616641|  26.29  10.580  37.523  33.865 1490.9442    59.9    5.38 19:28:58.69M
2019-05-03T05:54:13.811Z|I-OCEAN7-304-0616641|  26.29  10.580  37.524  33.866 1490.9451    59.9    5.38 19:29:03.76M
2019-05-03T05:54:18.876Z|I-OCEAN7-304-0616641|  26.29  10.580  37.524  33.866 1490.9460    59.9    5.38 19:29:08.82M
2019-05-03T05:54:23.941Z|I-OCEAN7-304-0616641|  26.29  10.580  37.524  33.865 1490.9453    59.9    5.38 19:29:13.89M
2019-05-03T05:54:29.006Z|I-OCEAN7-304-0616641|  26.25  10.580  37.523  33.864 1490.9449    59.9    5.38 19:29:18.95M
2019-05-03T05:54:34.071Z|I-OCEAN7-304-0616641|  26.25  10.581  37.523  33.863 1490.9452    59.9    5.37 19:29:24.03M
2019-05-03T05:54:39.132Z|I-OCEAN7-304-0616641|  26.31  10.581  37.522  33.863 1490.9453    59.9    5.37 19:29:29.10M
2019-05-03T05:54:44.202Z|I-OCEAN7-304-0616641|  26.27  10.581  37.521  33.862 1490.9443    59.9    5.37 19:29:34.16M
2019-05-03T05:54:49.262Z|I-OCEAN7-304-0616641|  26.25  10.581  37.521  33.862 1490.9438    59.9    5.37 19:29:39.23M
2019-05-03T05:54:54.327Z|I-OCEAN7-304-0616641|  26.25  10.581  37.521  33.861 1490.9438    59.8    5.37 19:29:44.29M
2019-05-03T05:54:59.393Z|I-OCEAN7-304-0616641|  26.25  10.581  37.520  33.861 1490.9436    59.8    5.37 19:29:49.35M