2019-05-03T05:44:00.982Z|I-OCEAN7-304-0616641| 26.40 10.582 37.526 33.866 1490.9543 59.9 5.38 19:18:50.92M 2019-05-03T05:44:06.047Z|I-OCEAN7-304-0616641| 26.40 10.582 37.526 33.866 1490.9541 59.9 5.38 19:18:55.96M 2019-05-03T05:44:11.108Z|I-OCEAN7-304-0616641| 26.40 10.582 37.526 33.866 1490.9537 59.9 5.38 19:19:01.04M 2019-05-03T05:44:16.178Z|I-OCEAN7-304-0616641| 26.40 10.582 37.526 33.866 1490.9540 59.9 5.38 19:19:06.11M 2019-05-03T05:44:21.243Z|I-OCEAN7-304-0616641| 26.39 10.581 37.527 33.867 1490.9540 59.9 5.38 19:19:11.17M 2019-05-03T05:44:26.313Z|I-OCEAN7-304-0616641| 26.38 10.581 37.527 33.867 1490.9540 59.9 5.38 19:19:16.24M 2019-05-03T05:44:31.369Z|I-OCEAN7-304-0616641| 26.38 10.581 37.528 33.868 1490.9546 59.9 5.38 19:19:21.30M 2019-05-03T05:44:36.479Z|I-OCEAN7-304-0616641| 26.38 10.581 37.528 33.868 1490.9556 59.9 5.38 19:19:26.36M 2019-05-03T05:44:41.499Z|I-OCEAN7-304-0616641| 26.40 10.581 37.529 33.869 1490.9562 59.9 5.37 19:19:31.47M 2019-05-03T05:44:46.564Z|I-OCEAN7-304-0616641| 26.40 10.581 37.529 33.870 1490.9563 59.9 5.38 19:19:36.49M 2019-05-03T05:44:51.625Z|I-OCEAN7-304-0616641| 26.39 10.581 37.529 33.870 1490.9562 59.9 5.37 19:19:41.55M 2019-05-03T05:44:56.695Z|I-OCEAN7-304-0616641| 26.39 10.581 37.530 33.871 1490.9558 59.9 5.37 19:19:46.62M