2019-05-03T05:33:02.567Z|I-OCEAN7-304-0616641|  26.52  10.581  37.523  33.863 1490.9509    59.4    5.33 19:07:52.46M
2019-05-03T05:33:07.626Z|I-OCEAN7-304-0616641|  26.52  10.582  37.521  33.862 1490.9500    59.4    5.33 19:07:57.52M
2019-05-03T05:33:12.691Z|I-OCEAN7-304-0616641|  26.52  10.582  37.521  33.861 1490.9495    59.4    5.33 19:08:02.58M
2019-05-03T05:33:17.757Z|I-OCEAN7-304-0616641|  26.52  10.582  37.520  33.860 1490.9497    59.4    5.33 19:08:07.65M
2019-05-03T05:33:22.822Z|I-OCEAN7-304-0616641|  26.55  10.582  37.519  33.859 1490.9501    59.4    5.33 19:08:12.71M
2019-05-03T05:33:27.887Z|I-OCEAN7-304-0616641|  26.52  10.580  37.519  33.861 1490.9426    59.4    5.33 19:08:17.78M
2019-05-03T05:33:32.947Z|I-OCEAN7-304-0616641|  26.53  10.579  37.519  33.861 1490.9420    59.4    5.33 19:08:22.84M
2019-05-03T05:33:38.018Z|I-OCEAN7-304-0616641|  26.56  10.579  37.519  33.861 1490.9419    59.4    5.33 19:08:27.90M
2019-05-03T05:33:43.078Z|I-OCEAN7-304-0616641|  26.55  10.579  37.518  33.861 1490.9402    59.4    5.33 19:08:32.97M
2019-05-03T05:33:48.149Z|I-OCEAN7-304-0616641|  26.52  10.579  37.518  33.861 1490.9393    59.4    5.33 19:08:38.05M
2019-05-03T05:33:53.208Z|I-OCEAN7-304-0616641|  26.50  10.579  37.518  33.861 1490.9385    59.4    5.33 19:08:43.11M
2019-05-03T05:33:58.273Z|I-OCEAN7-304-0616641|  26.50  10.578  37.518  33.861 1490.9375    59.4    5.33 19:08:48.18M