2019-05-03T04:58:00.699Z|I-OCEAN7-304-0616641|  26.85  10.586  37.538  33.874 1490.9851    59.8    5.37 18:32:50.49M
2019-05-03T04:58:05.764Z|I-OCEAN7-304-0616641|  26.88  10.586  37.538  33.874 1490.9861    59.8    5.37 18:32:55.55M
2019-05-03T04:58:10.830Z|I-OCEAN7-304-0616641|  26.88  10.586  37.537  33.873 1490.9868    59.8    5.37 18:33:00.62M
2019-05-03T04:58:15.895Z|I-OCEAN7-304-0616641|  26.88  10.587  37.537  33.872 1490.9867    60.0    5.38 18:33:05.68M
2019-05-03T04:58:21.055Z|I-OCEAN7-304-0616641|  26.88  10.587  37.536  33.872 1490.9865    60.2    5.40 18:33:10.74M
2019-05-03T04:58:26.025Z|I-OCEAN7-304-0616641|  26.85  10.587  37.536  33.872 1490.9858    60.7    5.45 18:33:15.90M
2019-05-03T04:58:31.090Z|I-OCEAN7-304-0616641|  26.85  10.587  37.536  33.871 1490.9866    60.9    5.46 18:33:20.87M
2019-05-03T04:58:36.156Z|I-OCEAN7-304-0616641|  26.85  10.587  37.536  33.871 1490.9871    60.8    5.45 18:33:25.93M
2019-05-03T04:58:41.221Z|I-OCEAN7-304-0616641|  26.85  10.587  37.536  33.871 1490.9871    60.6    5.44 18:33:31.02M
2019-05-03T04:58:46.286Z|I-OCEAN7-304-0616641|  26.84  10.588  37.536  33.870 1490.9868    60.5    5.43 18:33:36.08M
2019-05-03T04:58:51.346Z|I-OCEAN7-304-0616641|  26.84  10.587  37.535  33.870 1490.9862    60.4    5.42 18:33:41.14M
2019-05-03T04:58:56.411Z|I-OCEAN7-304-0616641|  26.84  10.587  37.536  33.870 1490.9865    60.3    5.41 18:33:46.21M