2019-05-03T04:56:04.211Z|I-OCEAN7-304-0616641|  26.88  10.587  37.535  33.870 1490.9856    59.6    5.35 18:30:54.00M
2019-05-03T04:56:09.281Z|I-OCEAN7-304-0616641|  26.88  10.587  37.535  33.870 1490.9849    59.6    5.35 18:30:59.06M
2019-05-03T04:56:14.346Z|I-OCEAN7-304-0616641|  26.88  10.587  37.535  33.870 1490.9847    59.7    5.35 18:31:04.13M
2019-05-03T04:56:19.406Z|I-OCEAN7-304-0616641|  26.88  10.587  37.534  33.870 1490.9845    59.7    5.35 18:31:09.19M
2019-05-03T04:56:24.476Z|I-OCEAN7-304-0616641|  26.88  10.587  37.535  33.870 1490.9844    59.7    5.35 18:31:14.26M
2019-05-03T04:56:29.536Z|I-OCEAN7-304-0616641|  26.86  10.586  37.535  33.871 1490.9840    59.7    5.35 18:31:19.32M
2019-05-03T04:56:34.601Z|I-OCEAN7-304-0616641|  26.86  10.586  37.535  33.871 1490.9836    59.7    5.35 18:31:24.38M
2019-05-03T04:56:39.667Z|I-OCEAN7-304-0616641|  26.86  10.586  37.535  33.870 1490.9829    59.7    5.35 18:31:29.45M
2019-05-03T04:56:44.732Z|I-OCEAN7-304-0616641|  26.85  10.586  37.535  33.871 1490.9834    59.7    5.36 18:31:34.51M
2019-05-03T04:56:49.797Z|I-OCEAN7-304-0616641|  26.85  10.586  37.535  33.871 1490.9828    59.7    5.36 18:31:39.58M
2019-05-03T04:56:54.862Z|I-OCEAN7-304-0616641|  26.84  10.586  37.535  33.871 1490.9814    59.7    5.36 18:31:44.64M
2019-05-03T04:56:59.922Z|I-OCEAN7-304-0616641|  26.84  10.585  37.535  33.871 1490.9812    59.7    5.36 18:31:49.70M