2019-05-03T04:52:01.113Z|I-OCEAN7-304-0616641| 26.90 10.587 37.531 33.866 1490.9808 59.8 5.37 18:26:50.89M 2019-05-03T04:52:06.178Z|I-OCEAN7-304-0616641| 26.90 10.587 37.531 33.866 1490.9802 59.8 5.36 18:26:55.93M 2019-05-03T04:52:11.243Z|I-OCEAN7-304-0616641| 26.90 10.587 37.531 33.866 1490.9803 59.8 5.37 18:27:01.02M 2019-05-03T04:52:16.308Z|I-OCEAN7-304-0616641| 26.91 10.587 37.531 33.866 1490.9806 59.8 5.37 18:27:06.08M 2019-05-03T04:52:21.373Z|I-OCEAN7-304-0616641| 26.91 10.587 37.532 33.867 1490.9814 59.8 5.37 18:27:11.14M 2019-05-03T04:52:26.433Z|I-OCEAN7-304-0616641| 26.91 10.587 37.532 33.867 1490.9825 59.8 5.37 18:27:16.21M 2019-05-03T04:52:31.499Z|I-OCEAN7-304-0616641| 26.91 10.587 37.532 33.867 1490.9833 59.8 5.37 18:27:21.27M 2019-05-03T04:52:36.564Z|I-OCEAN7-304-0616641| 26.91 10.588 37.532 33.867 1490.9836 59.8 5.37 18:27:26.33M 2019-05-03T04:52:41.629Z|I-OCEAN7-304-0616641| 26.91 10.587 37.532 33.867 1490.9835 59.9 5.37 18:27:31.40M 2019-05-03T04:52:46.694Z|I-OCEAN7-304-0616641| 26.91 10.588 37.532 33.866 1490.9835 59.9 5.37 18:27:36.46M 2019-05-03T04:52:51.804Z|I-OCEAN7-304-0616641| 26.91 10.588 37.531 33.866 1490.9835 59.9 5.37 18:27:41.53M 2019-05-03T04:52:56.846Z|I-OCEAN7-304-0616641| 26.91 10.588 37.532 33.866 1490.9839 59.9 5.37 18:27:46.63M