2019-05-03T04:34:02.343Z|I-OCEAN7-304-0616641|  26.99  10.589  37.541  33.874 1490.9993    60.3    5.41 18:08:52.05M
2019-05-03T04:34:07.409Z|I-OCEAN7-304-0616641|  26.99  10.589  37.540  33.873 1490.9988    60.3    5.41 18:08:57.11M
2019-05-03T04:34:12.474Z|I-OCEAN7-304-0616641|  26.97  10.589  37.540  33.872 1490.9982    60.3    5.41 18:09:02.18M
2019-05-03T04:34:17.539Z|I-OCEAN7-304-0616641|  26.96  10.589  37.539  33.872 1490.9976    60.3    5.41 18:09:07.24M
2019-05-03T04:34:22.604Z|I-OCEAN7-304-0616641|  26.96  10.589  37.538  33.871 1490.9963    60.3    5.41 18:09:12.30M
2019-05-03T04:34:27.692Z|I-OCEAN7-304-0616641|  27.01  10.589  37.537  33.870 1490.9961    60.2    5.40 18:09:17.37M
2019-05-03T04:34:32.730Z|I-OCEAN7-304-0616641|  27.01  10.589  37.537  33.869 1490.9955    60.2    5.41 18:09:22.43M
2019-05-03T04:34:37.795Z|I-OCEAN7-304-0616641|  27.01  10.589  37.536  33.868 1490.9943    60.2    5.40 18:09:27.49M
2019-05-03T04:34:42.860Z|I-OCEAN7-304-0616641|  27.01  10.590  37.535  33.868 1490.9943    60.2    5.40 18:09:32.56M
2019-05-03T04:34:47.930Z|I-OCEAN7-304-0616641|  27.01  10.590  37.534  33.867 1490.9934    60.2    5.40 18:09:37.62M
2019-05-03T04:34:52.995Z|I-OCEAN7-304-0616641|  26.91  10.590  37.534  33.867 1490.9915    60.2    5.40 18:09:42.69M
2019-05-03T04:34:58.055Z|I-OCEAN7-304-0616641|  26.96  10.590  37.534  33.866 1490.9913    60.2    5.40 18:09:47.75M