2019-05-03T04:32:00.795Z|I-OCEAN7-304-0616641|  27.00  10.590  37.538  33.870 1490.9990    60.2    5.40 18:06:50.48M
2019-05-03T04:32:05.855Z|I-OCEAN7-304-0616641|  27.00  10.590  37.538  33.870 1490.9989    60.2    5.40 18:06:55.54M
2019-05-03T04:32:10.920Z|I-OCEAN7-304-0616641|  27.00  10.591  37.538  33.869 1490.9996    60.2    5.40 18:07:00.61M
2019-05-03T04:32:15.985Z|I-OCEAN7-304-0616641|  27.00  10.591  37.538  33.869 1491.0005    60.2    5.40 18:07:05.67M
2019-05-03T04:32:21.050Z|I-OCEAN7-304-0616641|  27.00  10.591  37.538  33.869 1491.0015    60.2    5.40 18:07:10.73M
2019-05-03T04:32:26.115Z|I-OCEAN7-304-0616641|  27.01  10.592  37.538  33.869 1491.0026    60.2    5.40 18:07:15.80M
2019-05-03T04:32:31.257Z|I-OCEAN7-304-0616641|  26.96  10.592  37.538  33.869 1491.0020    60.2    5.40 18:07:20.86M
2019-05-03T04:32:36.246Z|I-OCEAN7-304-0616641|  26.98  10.592  37.538  33.869 1491.0024    60.2    5.40 18:07:25.93M
2019-05-03T04:32:41.311Z|I-OCEAN7-304-0616641|  27.01  10.592  37.538  33.869 1491.0028    60.2    5.40 18:07:31.01M
2019-05-03T04:32:46.376Z|I-OCEAN7-304-0616641|  27.00  10.591  37.533  33.864 1490.9954    60.2    5.40 18:07:36.07M
2019-05-03T04:32:51.441Z|I-OCEAN7-304-0616641|  27.00  10.591  37.532  33.864 1490.9935    60.2    5.40 18:07:41.14M
2019-05-03T04:32:56.501Z|I-OCEAN7-304-0616641|  27.02  10.591  37.531  33.863 1490.9921    60.2    5.40 18:07:46.20M