2019-05-03T04:30:04.301Z|I-OCEAN7-304-0616641|  27.00  10.590  37.533  33.865 1490.9916    60.2    5.40 18:04:53.97M
2019-05-03T04:30:09.366Z|I-OCEAN7-304-0616641|  27.00  10.590  37.534  33.866 1490.9930    60.2    5.41 18:04:59.06M
2019-05-03T04:30:14.431Z|I-OCEAN7-304-0616641|  27.00  10.590  37.535  33.867 1490.9948    60.2    5.40 18:05:04.12M
2019-05-03T04:30:19.497Z|I-OCEAN7-304-0616641|  27.01  10.590  37.536  33.868 1490.9967    60.2    5.40 18:05:09.18M
2019-05-03T04:30:24.569Z|I-OCEAN7-304-0616641|  27.01  10.590  37.537  33.869 1490.9985    60.2    5.40 18:05:14.25M
2019-05-03T04:30:29.627Z|I-OCEAN7-304-0616641|  26.96  10.590  37.538  33.870 1490.9991    60.2    5.40 18:05:19.31M
2019-05-03T04:30:34.687Z|I-OCEAN7-304-0616641|  27.03  10.590  37.539  33.871 1491.0012    60.2    5.40 18:05:24.37M
2019-05-03T04:30:39.762Z|I-OCEAN7-304-0616641|  27.02  10.590  37.540  33.872 1491.0016    60.2    5.40 18:05:29.44M
2019-05-03T04:30:44.822Z|I-OCEAN7-304-0616641|  26.97  10.590  37.540  33.873 1491.0006    60.2    5.40 18:05:34.51M
2019-05-03T04:30:49.888Z|I-OCEAN7-304-0616641|  27.01  10.590  37.541  33.873 1491.0007    60.2    5.40 18:05:39.57M
2019-05-03T04:30:54.953Z|I-OCEAN7-304-0616641|  27.01  10.589  37.542  33.874 1491.0012    60.2    5.40 18:05:44.63M