2019-05-03T04:19:00.836Z|I-OCEAN7-304-0616641|  27.02  10.589  37.525  33.857 1490.9811    60.3    5.41 17:53:50.52M
2019-05-03T04:19:05.896Z|I-OCEAN7-304-0616641|  27.02  10.589  37.524  33.857 1490.9797    60.3    5.41 17:53:55.54M
2019-05-03T04:19:10.966Z|I-OCEAN7-304-0616641|  27.02  10.589  37.524  33.856 1490.9794    60.3    5.41 17:54:00.60M
2019-05-03T04:19:16.026Z|I-OCEAN7-304-0616641|  27.01  10.589  37.523  33.856 1490.9785    60.3    5.41 17:54:05.66M
2019-05-03T04:19:21.097Z|I-OCEAN7-304-0616641|  27.01  10.589  37.523  33.856 1490.9784    60.3    5.41 17:54:10.73M
2019-05-03T04:19:26.157Z|I-OCEAN7-304-0616641|  27.02  10.589  37.523  33.856 1490.9783    60.3    5.41 17:54:15.79M
2019-05-03T04:19:31.222Z|I-OCEAN7-304-0616641|  27.02  10.589  37.523  33.856 1490.9785    60.3    5.41 17:54:20.85M
2019-05-03T04:19:36.287Z|I-OCEAN7-304-0616641|  27.02  10.589  37.523  33.856 1490.9792    60.3    5.41 17:54:25.92M
2019-05-03T04:19:41.376Z|I-OCEAN7-304-0616641|  27.02  10.589  37.524  33.857 1490.9802    60.3    5.41 17:54:31.00M
2019-05-03T04:19:46.417Z|I-OCEAN7-304-0616641|  27.02  10.589  37.525  33.858 1490.9813    60.3    5.41 17:54:36.07M
2019-05-03T04:19:51.504Z|I-OCEAN7-304-0616641|  27.02  10.589  37.525  33.858 1490.9817    60.4    5.41 17:54:41.13M
2019-05-03T04:19:56.548Z|I-OCEAN7-304-0616641|  27.03  10.589  37.526  33.858 1490.9823    60.4    5.42 17:54:46.19M