2019-05-03T04:17:04.873Z|I-OCEAN7-304-0616641|  27.02  10.591  37.527  33.858 1490.9866    60.2    5.40 17:51:54.50M
2019-05-03T04:17:09.949Z|I-OCEAN7-304-0616641|  27.03  10.591  37.526  33.858 1490.9867    60.2    5.40 17:51:59.56M
2019-05-03T04:17:15.003Z|I-OCEAN7-304-0616641|  27.04  10.591  37.526  33.857 1490.9863    60.2    5.40 17:52:04.63M
2019-05-03T04:17:20.063Z|I-OCEAN7-304-0616641|  26.98  10.591  37.526  33.857 1490.9843    60.2    5.40 17:52:09.69M
2019-05-03T04:17:25.128Z|I-OCEAN7-304-0616641|  26.98  10.590  37.526  33.858 1490.9836    60.2    5.40 17:52:14.75M
2019-05-03T04:17:30.193Z|I-OCEAN7-304-0616641|  26.99  10.590  37.526  33.858 1490.9833    60.2    5.40 17:52:19.82M
2019-05-03T04:17:35.259Z|I-OCEAN7-304-0616641|  27.02  10.590  37.526  33.859 1490.9834    60.2    5.40 17:52:24.88M
2019-05-03T04:17:40.324Z|I-OCEAN7-304-0616641|  26.98  10.590  37.527  33.859 1490.9834    60.2    5.40 17:52:29.95M
2019-05-03T04:17:45.384Z|I-OCEAN7-304-0616641|  26.98  10.590  37.527  33.859 1490.9835    60.2    5.40 17:52:35.03M
2019-05-03T04:17:50.454Z|I-OCEAN7-304-0616641|  26.98  10.590  37.527  33.859 1490.9834    60.2    5.40 17:52:40.09M
2019-05-03T04:17:55.259Z|I-OCEAN7-304-0616641|  27.00  10.589  37.527  33.859 1490.9832    60.2    5.40 17:52:45.16M