2019-05-03T04:04:00.115Z|I-OCEAN7-304-0616641|  26.99  10.592  37.535  33.865 1490.9979    59.9    5.38 17:38:49.69M
2019-05-03T04:04:05.180Z|I-OCEAN7-304-0616641|  26.99  10.592  37.534  33.865 1490.9980    60.0    5.38 17:38:54.75M
2019-05-03T04:04:10.246Z|I-OCEAN7-304-0616641|  26.99  10.592  37.534  33.864 1490.9978    60.0    5.38 17:38:59.82M
2019-05-03T04:04:15.310Z|I-OCEAN7-304-0616641|  26.97  10.592  37.533  33.864 1490.9966    60.0    5.38 17:39:04.88M
2019-05-03T04:04:20.376Z|I-OCEAN7-304-0616641|  26.97  10.592  37.533  33.863 1490.9962    60.0    5.38 17:39:09.94M
2019-05-03T04:04:25.436Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.863 1490.9963    60.0    5.38 17:39:15.03M
2019-05-03T04:04:30.503Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.863 1490.9966    60.0    5.38 17:39:20.09M
2019-05-03T04:04:35.569Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.864 1490.9968    60.0    5.38 17:39:25.15M
2019-05-03T04:04:40.631Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.864 1490.9976    60.0    5.38 17:39:30.22M
2019-05-03T04:04:45.696Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.864 1490.9979    60.0    5.39 17:39:35.28M
2019-05-03T04:04:50.761Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.863 1490.9979    60.0    5.39 17:39:40.34M
2019-05-03T04:04:55.826Z|I-OCEAN7-304-0616641|  27.02  10.592  37.533  33.863 1490.9983    60.1    5.39 17:39:45.41M