2019-05-03T03:25:00.507Z|I-OCEAN7-304-0616641|  26.91  10.592  37.531  33.861 1490.9940    58.5    5.25 16:59:49.93M
2019-05-03T03:25:05.568Z|I-OCEAN7-304-0616641|  26.89  10.592  37.531  33.861 1490.9940    58.5    5.25 16:59:55.01M
2019-05-03T03:25:10.638Z|I-OCEAN7-304-0616641|  26.89  10.592  37.531  33.861 1490.9938    58.5    5.25 17:00:00.07M
2019-05-03T03:25:15.698Z|I-OCEAN7-304-0616641|  26.88  10.592  37.532  33.862 1490.9938    58.5    5.25 17:00:05.13M
2019-05-03T03:25:20.768Z|I-OCEAN7-304-0616641|  26.88  10.592  37.532  33.862 1490.9930    58.5    5.25 17:00:10.20M
2019-05-03T03:25:25.833Z|I-OCEAN7-304-0616641|  26.89  10.592  37.532  33.862 1490.9940    58.5    5.25 17:00:15.26M
2019-05-03T03:25:30.898Z|I-OCEAN7-304-0616641|  26.89  10.592  37.532  33.862 1490.9946    58.6    5.25 17:00:20.33M
2019-05-03T03:25:35.963Z|I-OCEAN7-304-0616641|  26.89  10.592  37.531  33.862 1490.9937    58.6    5.26 17:00:25.39M
2019-05-03T03:25:41.024Z|I-OCEAN7-304-0616641|  26.88  10.592  37.532  33.862 1490.9948    58.6    5.26 17:00:30.45M
2019-05-03T03:25:46.089Z|I-OCEAN7-304-0616641|  26.88  10.592  37.532  33.862 1490.9954    58.7    5.26 17:00:35.52M
2019-05-03T03:25:51.154Z|I-OCEAN7-304-0616641|  26.93  10.592  37.533  33.863 1490.9963    58.7    5.27 17:00:40.58M
2019-05-03T03:25:56.219Z|I-OCEAN7-304-0616641|  26.93  10.592  37.532  33.862 1490.9957    58.7    5.27 17:00:45.64M