2019-05-03T02:26:00.543Z|I-OCEAN7-304-0616641|  26.34  10.600  37.520  33.843 1490.9907    59.3    5.32 16:00:49.77M
2019-05-03T02:26:05.617Z|I-OCEAN7-304-0616641|  26.34  10.600  37.521  33.844 1490.9916    59.3    5.32 16:00:54.83M
2019-05-03T02:26:10.674Z|I-OCEAN7-304-0616641|  26.33  10.600  37.521  33.844 1490.9907    59.3    5.32 16:00:59.89M
2019-05-03T02:26:15.739Z|I-OCEAN7-304-0616641|  26.33  10.600  37.521  33.844 1490.9900    59.3    5.32 16:01:04.96M
2019-05-03T02:26:20.804Z|I-OCEAN7-304-0616641|  26.36  10.599  37.520  33.844 1490.9893    59.3    5.32 16:01:10.04M
2019-05-03T02:26:25.869Z|I-OCEAN7-304-0616641|  26.40  10.599  37.520  33.843 1490.9895    59.3    5.32 16:01:15.11M
2019-05-03T02:26:30.935Z|I-OCEAN7-304-0616641|  26.40  10.600  37.520  33.843 1490.9904    59.4    5.32 16:01:20.17M
2019-05-03T02:26:36.005Z|I-OCEAN7-304-0616641|  26.36  10.600  37.518  33.841 1490.9868    59.3    5.32 16:01:25.24M
2019-05-03T02:26:41.065Z|I-OCEAN7-304-0616641|  26.36  10.600  37.517  33.840 1490.9869    59.4    5.32 16:01:30.30M
2019-05-03T02:26:46.130Z|I-OCEAN7-304-0616641|  26.35  10.600  37.516  33.839 1490.9865    59.4    5.33 16:01:35.36M
2019-05-03T02:26:51.191Z|I-OCEAN7-304-0616641|  26.34  10.600  37.516  33.839 1490.9856    59.4    5.33 16:01:40.43M
2019-05-03T02:26:56.301Z|I-OCEAN7-304-0616641|  26.34  10.600  37.516  33.839 1490.9846    59.4    5.33 16:01:45.49M