2019-05-03T01:58:04.124Z|I-OCEAN7-304-0616641|  26.01  10.603  37.505  33.825 1490.9747    59.2    5.31 15:32:53.27M
2019-05-03T01:58:09.184Z|I-OCEAN7-304-0616641|  26.01  10.603  37.505  33.825 1490.9739    59.2    5.31 15:32:58.33M
2019-05-03T01:58:14.255Z|I-OCEAN7-304-0616641|  26.01  10.603  37.505  33.825 1490.9734    59.2    5.31 15:33:03.40M
2019-05-03T01:58:19.356Z|I-OCEAN7-304-0616641|  25.98  10.603  37.505  33.826 1490.9735    59.2    5.31 15:33:08.46M
2019-05-03T01:58:24.380Z|I-OCEAN7-304-0616641|  25.98  10.603  37.505  33.826 1490.9733    59.2    5.31 15:33:13.53M
2019-05-03T01:58:29.445Z|I-OCEAN7-304-0616641|  25.98  10.603  37.505  33.826 1490.9729    59.2    5.31 15:33:18.59M
2019-05-03T01:58:34.511Z|I-OCEAN7-304-0616641|  26.01  10.603  37.505  33.825 1490.9723    59.2    5.31 15:33:23.65M
2019-05-03T01:58:39.576Z|I-OCEAN7-304-0616641|  26.04  10.602  37.504  33.825 1490.9712    59.2    5.31 15:33:28.72M
2019-05-03T01:58:44.636Z|I-OCEAN7-304-0616641|  26.04  10.603  37.503  33.824 1490.9716    59.2    5.31 15:33:33.78M
2019-05-03T01:58:49.706Z|I-OCEAN7-304-0616641|  26.04  10.603  37.503  33.824 1490.9716    59.2    5.31 15:33:38.84M
2019-05-03T01:58:54.771Z|I-OCEAN7-304-0616641|  26.04  10.603  37.503  33.823 1490.9722    59.2    5.31 15:33:43.91M
2019-05-03T01:58:59.832Z|I-OCEAN7-304-0616641|  26.04  10.603  37.503  33.823 1490.9733    59.2    5.31 15:33:48.97M