2019-05-03T01:50:02.977Z|I-OCEAN7-304-0616641| 25.88 10.607 37.518 33.835 1490.9976 59.3 5.32 15:24:52.12M 2019-05-03T01:50:08.043Z|I-OCEAN7-304-0616641| 25.87 10.607 37.511 33.828 1490.9891 59.3 5.32 15:24:57.17M 2019-05-03T01:50:13.108Z|I-OCEAN7-304-0616641| 25.90 10.607 37.511 33.827 1490.9895 59.3 5.32 15:25:02.23M 2019-05-03T01:50:18.168Z|I-OCEAN7-304-0616641| 25.90 10.607 37.510 33.827 1490.9895 59.3 5.32 15:25:07.30M 2019-05-03T01:50:23.234Z|I-OCEAN7-304-0616641| 25.90 10.607 37.510 33.826 1490.9888 59.3 5.32 15:25:12.36M 2019-05-03T01:50:28.301Z|I-OCEAN7-304-0616641| 25.92 10.607 37.510 33.826 1490.9888 59.3 5.32 15:25:17.42M 2019-05-03T01:50:33.364Z|I-OCEAN7-304-0616641| 25.91 10.608 37.509 33.825 1490.9888 59.4 5.32 15:25:22.49M 2019-05-03T01:50:38.429Z|I-OCEAN7-304-0616641| 25.91 10.608 37.509 33.825 1490.9893 59.4 5.32 15:25:27.55M 2019-05-03T01:50:43.494Z|I-OCEAN7-304-0616641| 25.90 10.608 37.509 33.825 1490.9899 59.4 5.33 15:25:32.61M 2019-05-03T01:50:48.560Z|I-OCEAN7-304-0616641| 25.93 10.608 37.510 33.825 1490.9916 59.4 5.33 15:25:37.68M 2019-05-03T01:50:53.625Z|I-OCEAN7-304-0616641| 25.92 10.609 37.511 33.826 1490.9935 59.4 5.33 15:25:42.74M 2019-05-03T01:50:58.685Z|I-OCEAN7-304-0616641| 25.92 10.609 37.512 33.826 1490.9952 59.4 5.33 15:25:47.80M