2019-05-03T01:24:03.037Z|I-OCEAN7-304-0616641| 25.59 10.609 37.523 33.838 1491.0049 58.8 5.27 14:58:52.11M 2019-05-03T01:24:08.102Z|I-OCEAN7-304-0616641| 25.59 10.609 37.523 33.838 1491.0052 58.8 5.27 14:58:57.15M 2019-05-03T01:24:13.162Z|I-OCEAN7-304-0616641| 25.56 10.610 37.523 33.838 1491.0054 58.8 5.27 14:59:02.22M 2019-05-03T01:24:18.232Z|I-OCEAN7-304-0616641| 25.56 10.610 37.524 33.838 1491.0055 58.8 5.27 14:59:07.28M 2019-05-03T01:24:23.293Z|I-OCEAN7-304-0616641| 25.56 10.609 37.524 33.839 1491.0055 58.8 5.27 14:59:12.34M 2019-05-03T01:24:28.363Z|I-OCEAN7-304-0616641| 25.56 10.609 37.524 33.839 1491.0054 58.8 5.27 14:59:17.40M 2019-05-03T01:24:33.423Z|I-OCEAN7-304-0616641| 25.62 10.609 37.524 33.839 1491.0055 58.8 5.27 14:59:22.47M 2019-05-03T01:24:38.488Z|I-OCEAN7-304-0616641| 25.62 10.609 37.524 33.839 1491.0051 58.7 5.27 14:59:27.53M 2019-05-03T01:24:43.554Z|I-OCEAN7-304-0616641| 25.63 10.609 37.524 33.839 1491.0055 58.7 5.27 14:59:32.60M 2019-05-03T01:24:48.619Z|I-OCEAN7-304-0616641| 25.63 10.609 37.523 33.838 1491.0046 58.7 5.27 14:59:37.66M 2019-05-03T01:24:53.724Z|I-OCEAN7-304-0616641| 25.58 10.609 37.523 33.838 1491.0046 58.7 5.27 14:59:42.73M 2019-05-03T01:24:58.801Z|I-OCEAN7-304-0616641| 25.58 10.609 37.524 33.839 1491.0048 58.7 5.27 14:59:47.83M