2019-05-03T00:58:03.104Z|I-OCEAN7-304-0616641| 25.19 10.606 37.515 33.832 1490.9806 58.7 5.26 14:32:52.10M 2019-05-03T00:58:08.170Z|I-OCEAN7-304-0616641| 25.19 10.606 37.515 33.832 1490.9811 58.7 5.26 14:32:57.14M 2019-05-03T00:58:13.235Z|I-OCEAN7-304-0616641| 25.19 10.606 37.515 33.832 1490.9810 58.7 5.26 14:33:02.21M 2019-05-03T00:58:18.295Z|I-OCEAN7-304-0616641| 25.20 10.607 37.515 33.833 1490.9818 58.7 5.26 14:33:07.27M 2019-05-03T00:58:23.410Z|I-OCEAN7-304-0616641| 25.20 10.607 37.515 33.832 1490.9827 58.7 5.27 14:33:12.33M 2019-05-03T00:58:28.431Z|I-OCEAN7-304-0616641| 25.20 10.607 37.515 33.832 1490.9818 58.7 5.27 14:33:17.44M 2019-05-03T00:58:33.491Z|I-OCEAN7-304-0616641| 25.21 10.607 37.515 33.832 1490.9825 58.7 5.27 14:33:22.46M 2019-05-03T00:58:38.556Z|I-OCEAN7-304-0616641| 25.21 10.607 37.515 33.831 1490.9830 58.7 5.27 14:33:27.52M 2019-05-03T00:58:43.621Z|I-OCEAN7-304-0616641| 25.21 10.607 37.514 33.831 1490.9835 58.7 5.27 14:33:32.58M 2019-05-03T00:58:48.686Z|I-OCEAN7-304-0616641| 25.21 10.608 37.514 33.831 1490.9840 58.7 5.27 14:33:37.65M 2019-05-03T00:58:53.752Z|I-OCEAN7-304-0616641| 25.21 10.608 37.514 33.831 1490.9844 58.7 5.27 14:33:42.71M 2019-05-03T00:58:58.817Z|I-OCEAN7-304-0616641| 25.21 10.608 37.514 33.830 1490.9843 58.7 5.27 14:33:47.78M