2019-05-03T00:55:00.776Z|I-OCEAN7-304-0616641|  25.17  10.606  37.514  33.831 1490.9789    58.5    5.25 14:29:49.73M
2019-05-03T00:55:05.868Z|I-OCEAN7-304-0616641|  25.17  10.606  37.514  33.832 1490.9794    58.5    5.25 14:29:54.79M
2019-05-03T00:55:10.908Z|I-OCEAN7-304-0616641|  25.15  10.606  37.515  33.832 1490.9799    58.5    5.25 14:29:59.85M
2019-05-03T00:55:15.972Z|I-OCEAN7-304-0616641|  25.14  10.606  37.515  33.833 1490.9795    58.5    5.25 14:30:04.92M
2019-05-03T00:55:21.032Z|I-OCEAN7-304-0616641|  25.16  10.606  37.515  33.833 1490.9792    58.5    5.25 14:30:10.00M
2019-05-03T00:55:26.098Z|I-OCEAN7-304-0616641|  25.16  10.606  37.515  33.833 1490.9788    58.5    5.25 14:30:15.06M
2019-05-03T00:55:31.163Z|I-OCEAN7-304-0616641|  25.16  10.605  37.515  33.833 1490.9785    58.5    5.25 14:30:20.13M
2019-05-03T00:55:36.233Z|I-OCEAN7-304-0616641|  25.17  10.605  37.515  33.834 1490.9784    58.5    5.25 14:30:25.19M
2019-05-03T00:55:41.293Z|I-OCEAN7-304-0616641|  25.17  10.605  37.515  33.833 1490.9780    58.6    5.25 14:30:30.26M
2019-05-03T00:55:46.358Z|I-OCEAN7-304-0616641|  25.15  10.606  37.514  33.833 1490.9778    58.6    5.25 14:30:35.32M
2019-05-03T00:55:51.424Z|I-OCEAN7-304-0616641|  25.12  10.605  37.514  33.833 1490.9763    58.6    5.25 14:30:40.38M
2019-05-03T00:55:56.489Z|I-OCEAN7-304-0616641|  25.15  10.605  37.513  33.832 1490.9751    58.6    5.26 14:30:45.45M