2019-05-03T00:47:00.150Z|I-OCEAN7-304-0616641|  25.04  10.600  37.506  33.830 1490.9517    58.7    5.26 14:21:49.09M
2019-05-03T00:47:05.216Z|I-OCEAN7-304-0616641|  25.04  10.600  37.506  33.830 1490.9528    58.7    5.26 14:21:54.15M
2019-05-03T00:47:10.276Z|I-OCEAN7-304-0616641|  25.04  10.600  37.507  33.830 1490.9537    58.7    5.26 14:21:59.21M
2019-05-03T00:47:15.346Z|I-OCEAN7-304-0616641|  25.04  10.600  37.507  33.830 1490.9545    58.7    5.26 14:22:04.28M
2019-05-03T00:47:20.411Z|I-OCEAN7-304-0616641|  25.05  10.601  37.507  33.830 1490.9557    58.7    5.26 14:22:09.34M
2019-05-03T00:47:25.472Z|I-OCEAN7-304-0616641|  25.08  10.601  37.507  33.830 1490.9562    58.7    5.26 14:22:14.41M
2019-05-03T00:47:30.537Z|I-OCEAN7-304-0616641|  25.08  10.601  37.508  33.830 1490.9572    58.6    5.26 14:22:19.47M
2019-05-03T00:47:35.602Z|I-OCEAN7-304-0616641|  25.08  10.601  37.508  33.831 1490.9583    58.7    5.26 14:22:24.53M
2019-05-03T00:47:40.667Z|I-OCEAN7-304-0616641|  25.09  10.601  37.509  33.831 1490.9596    58.6    5.26 14:22:29.60M
2019-05-03T00:47:45.773Z|I-OCEAN7-304-0616641|  25.08  10.601  37.509  33.832 1490.9603    58.7    5.26 14:22:34.66M
2019-05-03T00:47:50.798Z|I-OCEAN7-304-0616641|  25.08  10.601  37.510  33.832 1490.9613    58.6    5.26 14:22:39.77M
2019-05-03T00:47:55.863Z|I-OCEAN7-304-0616641|  25.08  10.602  37.511  33.833 1490.9628    58.6    5.26 14:22:44.79M