2019-05-03T00:45:03.660Z|I-OCEAN7-304-0616641| 25.02 10.601 37.512 33.835 1490.9617 58.6 5.25 14:19:52.60M 2019-05-03T00:45:08.726Z|I-OCEAN7-304-0616641| 25.03 10.601 37.512 33.835 1490.9619 58.6 5.25 14:19:57.65M 2019-05-03T00:45:13.791Z|I-OCEAN7-304-0616641| 25.03 10.601 37.512 33.834 1490.9613 58.6 5.26 14:20:02.71M 2019-05-03T00:45:18.851Z|I-OCEAN7-304-0616641| 25.05 10.601 37.511 33.834 1490.9614 58.6 5.25 14:20:07.78M 2019-05-03T00:45:23.921Z|I-OCEAN7-304-0616641| 25.05 10.601 37.512 33.834 1490.9615 58.6 5.26 14:20:12.83M 2019-05-03T00:45:28.987Z|I-OCEAN7-304-0616641| 25.06 10.601 37.511 33.834 1490.9612 58.6 5.26 14:20:17.90M 2019-05-03T00:45:34.052Z|I-OCEAN7-304-0616641| 25.07 10.601 37.511 33.834 1490.9612 58.6 5.26 14:20:22.97M 2019-05-03T00:45:39.117Z|I-OCEAN7-304-0616641| 25.07 10.601 37.510 33.833 1490.9612 58.6 5.26 14:20:28.05M 2019-05-03T00:45:44.182Z|I-OCEAN7-304-0616641| 25.07 10.602 37.510 33.832 1490.9614 58.6 5.26 14:20:33.11M 2019-05-03T00:45:49.243Z|I-OCEAN7-304-0616641| 25.07 10.602 37.509 33.831 1490.9611 58.6 5.26 14:20:38.18M 2019-05-03T00:45:54.313Z|I-OCEAN7-304-0616641| 25.07 10.602 37.509 33.831 1490.9613 58.6 5.26 14:20:43.24M 2019-05-03T00:45:59.373Z|I-OCEAN7-304-0616641| 25.07 10.602 37.510 33.831 1490.9617 58.6 5.26 14:20:48.31M