2019-05-03T00:40:00.042Z|I-OCEAN7-304-0616641|  24.96  10.600  37.501  33.825 1490.9448    58.5    5.25 14:14:48.94M
2019-05-03T00:40:05.107Z|I-OCEAN7-304-0616641|  24.96  10.600  37.501  33.824 1490.9443    58.5    5.25 14:14:54.03M
2019-05-03T00:40:10.173Z|I-OCEAN7-304-0616641|  24.95  10.600  37.503  33.826 1490.9467    58.5    5.25 14:14:59.09M
2019-05-03T00:40:15.238Z|I-OCEAN7-304-0616641|  24.96  10.600  37.503  33.827 1490.9471    58.5    5.25 14:15:04.15M
2019-05-03T00:40:20.303Z|I-OCEAN7-304-0616641|  24.91  10.600  37.503  33.827 1490.9470    58.5    5.25 14:15:09.22M
2019-05-03T00:40:25.368Z|I-OCEAN7-304-0616641|  24.92  10.600  37.504  33.828 1490.9479    58.5    5.25 14:15:14.28M
2019-05-03T00:40:30.429Z|I-OCEAN7-304-0616641|  24.98  10.600  37.504  33.828 1490.9493    58.5    5.24 14:15:19.34M
2019-05-03T00:40:35.499Z|I-OCEAN7-304-0616641|  24.98  10.600  37.505  33.829 1490.9508    58.5    5.25 14:15:24.41M
2019-05-03T00:40:40.559Z|I-OCEAN7-304-0616641|  24.98  10.600  37.515  33.838 1490.9623    58.4    5.24 14:15:29.47M
2019-05-03T00:40:45.624Z|I-OCEAN7-304-0616641|  25.00  10.600  37.515  33.839 1490.9634    58.5    5.24 14:15:34.53M
2019-05-03T00:40:50.689Z|I-OCEAN7-304-0616641|  25.00  10.600  37.516  33.840 1490.9635    58.5    5.25 14:15:39.60M
2019-05-03T00:40:55.755Z|I-OCEAN7-304-0616641|  24.97  10.600  37.516  33.840 1490.9629    58.5    5.24 14:15:44.66M