2019-05-03T00:38:03.552Z|I-OCEAN7-304-0616641|  24.91  10.599  37.500  33.825 1490.9397    58.6    5.26 14:12:52.45M
2019-05-03T00:38:08.617Z|I-OCEAN7-304-0616641|  24.91  10.599  37.500  33.825 1490.9402    58.6    5.26 14:12:57.52M
2019-05-03T00:38:13.698Z|I-OCEAN7-304-0616641|  24.91  10.599  37.501  33.825 1490.9410    58.6    5.26 14:13:02.58M
2019-05-03T00:38:18.748Z|I-OCEAN7-304-0616641|  24.91  10.599  37.500  33.825 1490.9404    58.6    5.26 14:13:07.65M
2019-05-03T00:38:23.813Z|I-OCEAN7-304-0616641|  24.91  10.599  37.500  33.824 1490.9392    58.6    5.26 14:13:12.71M
2019-05-03T00:38:28.878Z|I-OCEAN7-304-0616641|  24.90  10.599  37.499  33.824 1490.9384    58.6    5.26 14:13:17.78M
2019-05-03T00:38:33.943Z|I-OCEAN7-304-0616641|  24.90  10.599  37.498  33.822 1490.9385    58.6    5.26 14:13:22.84M
2019-05-03T00:38:39.009Z|I-OCEAN7-304-0616641|  24.92  10.600  37.505  33.829 1490.9478    58.6    5.26 14:13:27.90M
2019-05-03T00:38:44.069Z|I-OCEAN7-304-0616641|  24.92  10.600  37.505  33.829 1490.9496    58.6    5.26 14:13:32.97M
2019-05-03T00:38:49.134Z|I-OCEAN7-304-0616641|  24.93  10.600  37.506  33.829 1490.9508    58.6    5.26 14:13:38.05M
2019-05-03T00:38:54.204Z|I-OCEAN7-304-0616641|  24.93  10.600  37.506  33.830 1490.9509    58.6    5.26 14:13:43.11M
2019-05-03T00:38:59.264Z|I-OCEAN7-304-0616641|  24.92  10.600  37.506  33.829 1490.9507    58.6    5.26 14:13:48.18M