2019-05-03T00:32:04.211Z|I-OCEAN7-304-0616641| 24.85 10.598 37.495 33.820 1490.9315 58.5 5.25 14:06:53.13M 2019-05-03T00:32:09.276Z|I-OCEAN7-304-0616641| 24.85 10.598 37.495 33.820 1490.9310 58.5 5.25 14:06:58.17M 2019-05-03T00:32:14.342Z|I-OCEAN7-304-0616641| 24.85 10.598 37.495 33.820 1490.9308 58.5 5.25 14:07:03.23M 2019-05-03T00:32:19.412Z|I-OCEAN7-304-0616641| 24.83 10.598 37.495 33.820 1490.9303 58.5 5.25 14:07:08.30M 2019-05-03T00:32:24.472Z|I-OCEAN7-304-0616641| 24.88 10.598 37.495 33.821 1490.9315 58.5 5.25 14:07:13.36M 2019-05-03T00:32:29.537Z|I-OCEAN7-304-0616641| 24.88 10.598 37.495 33.821 1490.9320 58.5 5.25 14:07:18.43M 2019-05-03T00:32:34.603Z|I-OCEAN7-304-0616641| 24.88 10.598 37.496 33.821 1490.9325 58.5 5.25 14:07:23.49M 2019-05-03T00:32:39.668Z|I-OCEAN7-304-0616641| 24.88 10.598 37.496 33.821 1490.9329 58.5 5.25 14:07:28.55M 2019-05-03T00:32:44.733Z|I-OCEAN7-304-0616641| 24.90 10.598 37.496 33.822 1490.9329 58.5 5.25 14:07:33.62M 2019-05-03T00:32:49.793Z|I-OCEAN7-304-0616641| 24.90 10.598 37.496 33.822 1490.9324 58.5 5.25 14:07:38.68M 2019-05-03T00:32:54.863Z|I-OCEAN7-304-0616641| 24.90 10.598 37.496 33.821 1490.9316 58.5 5.25 14:07:43.74M 2019-05-03T00:32:59.924Z|I-OCEAN7-304-0616641| 24.90 10.598 37.496 33.821 1490.9321 58.5 5.25 14:07:48.81M