2019-05-03T00:27:00.333Z|I-OCEAN7-304-0616641|  24.79  10.596  37.505  33.832 1490.9377    58.5    5.25 14:01:49.21M
2019-05-03T00:27:05.398Z|I-OCEAN7-304-0616641|  24.79  10.596  37.503  33.830 1490.9362    58.5    5.25 14:01:54.27M
2019-05-03T00:27:10.463Z|I-OCEAN7-304-0616641|  24.79  10.597  37.502  33.829 1490.9351    58.5    5.25 14:01:59.34M
2019-05-03T00:27:15.529Z|I-OCEAN7-304-0616641|  24.79  10.597  37.501  33.827 1490.9343    58.5    5.25 14:02:04.40M
2019-05-03T00:27:20.594Z|I-OCEAN7-304-0616641|  24.80  10.597  37.500  33.827 1490.9337    58.5    5.25 14:02:09.46M
2019-05-03T00:27:25.654Z|I-OCEAN7-304-0616641|  24.80  10.597  37.499  33.826 1490.9327    58.5    5.25 14:02:14.53M
2019-05-03T00:27:30.724Z|I-OCEAN7-304-0616641|  24.81  10.597  37.499  33.825 1490.9324    58.5    5.25 14:02:19.59M
2019-05-03T00:27:35.784Z|I-OCEAN7-304-0616641|  24.81  10.597  37.499  33.825 1490.9319    58.5    5.25 14:02:24.65M
2019-05-03T00:27:40.850Z|I-OCEAN7-304-0616641|  24.81  10.596  37.498  33.825 1490.9305    58.5    5.25 14:02:29.71M
2019-05-03T00:27:45.915Z|I-OCEAN7-304-0616641|  24.81  10.596  37.497  33.825 1490.9292    58.5    5.25 14:02:34.78M
2019-05-03T00:27:51.152Z|I-OCEAN7-304-0616641|  24.81  10.596  37.497  33.824 1490.9282    58.5    5.25 14:02:39.84M
2019-05-03T00:27:56.045Z|I-OCEAN7-304-0616641|  24.81  10.596  37.496  33.824 1490.9265    58.5    5.25 14:02:44.91M