2019-05-03T00:06:04.547Z|I-OCEAN7-304-0616641| 24.56 10.586 37.485 33.822 1490.8850 58.4 5.24 13:40:53.38M 2019-05-03T00:06:09.612Z|I-OCEAN7-304-0616641| 24.56 10.586 37.486 33.823 1490.8865 58.4 5.24 13:40:58.42M 2019-05-03T00:06:14.677Z|I-OCEAN7-304-0616641| 24.55 10.586 37.487 33.824 1490.8870 58.4 5.24 13:41:03.48M 2019-05-03T00:06:19.743Z|I-OCEAN7-304-0616641| 24.55 10.586 37.488 33.825 1490.8876 58.4 5.24 13:41:08.55M 2019-05-03T00:06:24.808Z|I-OCEAN7-304-0616641| 24.57 10.586 37.489 33.825 1490.8895 58.4 5.24 13:41:13.61M 2019-05-03T00:06:29.868Z|I-OCEAN7-304-0616641| 24.57 10.586 37.489 33.826 1490.8909 58.4 5.24 13:41:18.67M 2019-05-03T00:06:34.938Z|I-OCEAN7-304-0616641| 24.57 10.586 37.491 33.827 1490.8920 58.3 5.24 13:41:23.74M 2019-05-03T00:06:40.004Z|I-OCEAN7-304-0616641| 24.57 10.586 37.492 33.829 1490.8931 58.3 5.24 13:41:28.80M 2019-05-03T00:06:45.069Z|I-OCEAN7-304-0616641| 24.58 10.586 37.493 33.830 1490.8947 58.4 5.24 13:41:33.87M 2019-05-03T00:06:50.129Z|I-OCEAN7-304-0616641| 24.56 10.585 37.494 33.831 1490.8942 58.4 5.24 13:41:38.93M 2019-05-03T00:06:55.194Z|I-OCEAN7-304-0616641| 24.56 10.585 37.494 33.831 1490.8949 58.4 5.24 13:41:44.01M