2019-05-02T23:53:04.577Z|I-OCEAN7-304-0616641| 24.40 10.580 37.491 33.834 1490.8751 58.5 5.25 13:27:53.37M 2019-05-02T23:53:09.642Z|I-OCEAN7-304-0616641| 24.40 10.579 37.491 33.834 1490.8741 58.5 5.25 13:27:58.41M 2019-05-02T23:53:14.717Z|I-OCEAN7-304-0616641| 24.42 10.579 37.486 33.829 1490.8677 58.5 5.25 13:28:03.48M 2019-05-02T23:53:19.772Z|I-OCEAN7-304-0616641| 24.41 10.579 37.485 33.829 1490.8662 58.5 5.25 13:28:08.54M 2019-05-02T23:53:24.838Z|I-OCEAN7-304-0616641| 24.41 10.579 37.485 33.828 1490.8660 58.5 5.25 13:28:13.60M 2019-05-02T23:53:29.903Z|I-OCEAN7-304-0616641| 24.41 10.579 37.484 33.827 1490.8647 58.5 5.25 13:28:18.66M 2019-05-02T23:53:34.963Z|I-OCEAN7-304-0616641| 24.41 10.579 37.483 33.826 1490.8628 58.5 5.25 13:28:23.73M 2019-05-02T23:53:40.033Z|I-OCEAN7-304-0616641| 24.41 10.579 37.482 33.826 1490.8613 58.4 5.25 13:28:28.79M 2019-05-02T23:53:45.093Z|I-OCEAN7-304-0616641| 24.39 10.578 37.486 33.830 1490.8650 58.5 5.25 13:28:33.86M 2019-05-02T23:53:50.159Z|I-OCEAN7-304-0616641| 24.39 10.578 37.486 33.830 1490.8650 58.4 5.24 13:28:38.92M 2019-05-02T23:53:55.224Z|I-OCEAN7-304-0616641| 24.39 10.578 37.487 33.831 1490.8651 58.4 5.24 13:28:44.00M