2019-05-02T23:31:02.686Z|I-OCEAN7-304-0616641|  24.20  10.575  37.486  33.833 1490.8538    57.4    5.15 13:05:51.39M
2019-05-02T23:31:07.751Z|I-OCEAN7-304-0616641|  24.20  10.575  37.486  33.833 1490.8539    57.4    5.15 13:05:56.45M
2019-05-02T23:31:12.816Z|I-OCEAN7-304-0616641|  24.18  10.575  37.486  33.833 1490.8533    57.4    5.15 13:06:01.52M
2019-05-02T23:31:17.876Z|I-OCEAN7-304-0616641|  24.20  10.575  37.486  33.833 1490.8552    57.4    5.16 13:06:06.58M
2019-05-02T23:31:22.942Z|I-OCEAN7-304-0616641|  24.20  10.575  37.487  33.834 1490.8569    57.5    5.16 13:06:11.64M
2019-05-02T23:31:28.007Z|I-OCEAN7-304-0616641|  24.20  10.575  37.488  33.834 1490.8577    57.5    5.16 13:06:16.71M
2019-05-02T23:31:33.072Z|I-OCEAN7-304-0616641|  24.20  10.575  37.488  33.835 1490.8579    57.5    5.17 13:06:21.77M
2019-05-02T23:31:38.137Z|I-OCEAN7-304-0616641|  24.20  10.575  37.489  33.836 1490.8583    57.6    5.17 13:06:26.83M
2019-05-02T23:31:43.203Z|I-OCEAN7-304-0616641|  24.18  10.575  37.489  33.836 1490.8577    57.6    5.17 13:06:31.90M
2019-05-02T23:31:48.268Z|I-OCEAN7-304-0616641|  24.18  10.575  37.489  33.837 1490.8577    57.6    5.17 13:06:36.96M
2019-05-02T23:31:53.333Z|I-OCEAN7-304-0616641|  24.18  10.575  37.490  33.838 1490.8590    57.6    5.17 13:06:42.05M
2019-05-02T23:31:58.398Z|I-OCEAN7-304-0616641|  24.13  10.575  37.491  33.838 1490.8583    57.7    5.18 13:06:47.11M