2019-05-02T18:30:00.028Z|I-OCEAN7-304-0616641| 25.62 10.561 37.514 33.874 1490.8774 57.8 5.19 08:04:47.78M 2019-05-02T18:30:05.098Z|I-OCEAN7-304-0616641| 25.62 10.561 37.514 33.873 1490.8784 57.8 5.18 08:04:52.82M 2019-05-02T18:30:10.158Z|I-OCEAN7-304-0616641| 25.62 10.562 37.514 33.873 1490.8788 57.8 5.18 08:04:57.89M 2019-05-02T18:30:15.223Z|I-OCEAN7-304-0616641| 25.62 10.562 37.514 33.873 1490.8794 57.7 5.18 08:05:02.95M 2019-05-02T18:30:20.294Z|I-OCEAN7-304-0616641| 25.60 10.562 37.514 33.873 1490.8788 57.8 5.18 08:05:08.04M 2019-05-02T18:30:25.354Z|I-OCEAN7-304-0616641| 25.60 10.562 37.515 33.873 1490.8794 57.7 5.18 08:05:13.10M 2019-05-02T18:30:30.419Z|I-OCEAN7-304-0616641| 25.57 10.562 37.515 33.874 1490.8798 57.8 5.18 08:05:18.17M 2019-05-02T18:30:35.484Z|I-OCEAN7-304-0616641| 25.57 10.562 37.516 33.875 1490.8810 57.7 5.18 08:05:23.23M 2019-05-02T18:30:40.550Z|I-OCEAN7-304-0616641| 25.57 10.562 37.517 33.876 1490.8816 57.7 5.18 08:05:28.29M 2019-05-02T18:30:45.615Z|I-OCEAN7-304-0616641| 25.59 10.561 37.518 33.877 1490.8820 57.7 5.18 08:05:33.36M 2019-05-02T18:30:50.680Z|I-OCEAN7-304-0616641| 25.59 10.561 37.518 33.878 1490.8820 57.7 5.18 08:05:38.42M 2019-05-02T18:30:55.745Z|I-OCEAN7-304-0616641| 25.59 10.561 37.518 33.878 1490.8820 57.7 5.18 08:05:43.48M