2019-05-02T17:53:02.473Z|I-OCEAN7-304-0616641|  26.12  10.555  37.520  33.885 1490.8782    59.0    5.30 07:27:50.10M
2019-05-02T17:53:07.539Z|I-OCEAN7-304-0616641|  26.12  10.555  37.519  33.884 1490.8771    59.0    5.30 07:27:55.16M
2019-05-02T17:53:12.604Z|I-OCEAN7-304-0616641|  26.15  10.555  37.518  33.883 1490.8755    59.0    5.30 07:28:00.23M
2019-05-02T17:53:17.669Z|I-OCEAN7-304-0616641|  26.14  10.555  37.517  33.882 1490.8743    59.0    5.30 07:28:05.29M
2019-05-02T17:53:22.734Z|I-OCEAN7-304-0616641|  26.11  10.555  37.517  33.882 1490.8727    59.0    5.30 07:28:10.35M
2019-05-02T17:53:27.799Z|I-OCEAN7-304-0616641|  26.11  10.555  37.516  33.882 1490.8719    59.0    5.30 07:28:15.42M
2019-05-02T17:53:32.865Z|I-OCEAN7-304-0616641|  26.10  10.555  37.517  33.882 1490.8727    59.0    5.30 07:28:20.48M
2019-05-02T17:53:37.925Z|I-OCEAN7-304-0616641|  26.10  10.555  37.518  33.883 1490.8741    59.0    5.30 07:28:25.54M
2019-05-02T17:53:42.995Z|I-OCEAN7-304-0616641|  26.10  10.555  37.518  33.883 1490.8750    59.0    5.30 07:28:30.61M
2019-05-02T17:53:48.055Z|I-OCEAN7-304-0616641|  26.10  10.555  37.518  33.883 1490.8756    59.0    5.30 07:28:35.67M
2019-05-02T17:53:53.121Z|I-OCEAN7-304-0616641|  26.06  10.555  37.519  33.883 1490.8761    59.0    5.30 07:28:40.74M
2019-05-02T17:53:58.186Z|I-OCEAN7-304-0616641|  26.06  10.556  37.519  33.884 1490.8772    59.0    5.30 07:28:45.80M