2019-05-02T17:48:03.917Z|I-OCEAN7-304-0616641|  26.15  10.557  37.520  33.882 1490.8829    59.1    5.30 07:22:51.52M
2019-05-02T17:48:08.987Z|I-OCEAN7-304-0616641|  26.15  10.556  37.520  33.884 1490.8812    59.1    5.31 07:22:56.58M
2019-05-02T17:48:14.047Z|I-OCEAN7-304-0616641|  26.15  10.556  37.521  33.884 1490.8818    59.1    5.31 07:23:01.65M
2019-05-02T17:48:19.112Z|I-OCEAN7-304-0616641|  26.15  10.556  37.520  33.884 1490.8812    59.1    5.30 07:23:06.71M
2019-05-02T17:48:24.177Z|I-OCEAN7-304-0616641|  26.15  10.556  37.520  33.884 1490.8805    59.1    5.30 07:23:11.77M
2019-05-02T17:48:29.243Z|I-OCEAN7-304-0616641|  26.14  10.556  37.520  33.884 1490.8809    59.1    5.30 07:23:16.84M
2019-05-02T17:48:34.308Z|I-OCEAN7-304-0616641|  26.14  10.556  37.521  33.885 1490.8812    59.1    5.30 07:23:21.90M
2019-05-02T17:48:39.373Z|I-OCEAN7-304-0616641|  26.14  10.556  37.521  33.885 1490.8809    59.1    5.31 07:23:26.96M
2019-05-02T17:48:44.438Z|I-OCEAN7-304-0616641|  26.15  10.556  37.521  33.886 1490.8810    59.1    5.30 07:23:32.05M
2019-05-02T17:48:49.503Z|I-OCEAN7-304-0616641|  26.11  10.556  37.521  33.885 1490.8816    59.1    5.30 07:23:37.11M
2019-05-02T17:48:54.590Z|I-OCEAN7-304-0616641|  26.11  10.556  37.522  33.885 1490.8832    59.1    5.30 07:23:42.17M
2019-05-02T17:48:59.369Z|I-OCEAN7-304-0616641|  26.11  10.557  37.522  33.885 1490.8843    59.1    5.30 07:23:47.24M