2019-05-02T16:20:02.218Z|I-OCEAN7-304-0616641| 26.90 10.571 37.518 33.868 1490.9257 59.3 5.32 05:54:49.55M 2019-05-02T16:20:07.278Z|I-OCEAN7-304-0616641| 26.84 10.570 37.518 33.869 1490.9246 59.3 5.32 05:54:54.60M 2019-05-02T16:20:12.343Z|I-OCEAN7-304-0616641| 26.86 10.570 37.518 33.869 1490.9247 59.3 5.32 05:54:59.66M 2019-05-02T16:20:17.409Z|I-OCEAN7-304-0616641| 26.86 10.570 37.518 33.869 1490.9244 59.3 5.32 05:55:04.72M 2019-05-02T16:20:22.474Z|I-OCEAN7-304-0616641| 26.84 10.570 37.519 33.869 1490.9246 59.3 5.32 05:55:09.79M 2019-05-02T16:20:27.539Z|I-OCEAN7-304-0616641| 26.84 10.570 37.518 33.869 1490.9244 59.3 5.32 05:55:14.85M 2019-05-02T16:20:32.604Z|I-OCEAN7-304-0616641| 26.86 10.570 37.520 33.870 1490.9265 59.3 5.32 05:55:19.92M 2019-05-02T16:20:37.670Z|I-OCEAN7-304-0616641| 26.86 10.570 37.519 33.870 1490.9253 59.3 5.32 05:55:25.00M 2019-05-02T16:20:42.735Z|I-OCEAN7-304-0616641| 26.86 10.570 37.519 33.869 1490.9247 59.3 5.32 05:55:30.06M 2019-05-02T16:20:47.795Z|I-OCEAN7-304-0616641| 26.86 10.570 37.518 33.869 1490.9247 59.3 5.32 05:55:35.13M 2019-05-02T16:20:52.860Z|I-OCEAN7-304-0616641| 26.86 10.570 37.519 33.869 1490.9252 59.3 5.32 05:55:40.19M 2019-05-02T16:20:57.926Z|I-OCEAN7-304-0616641| 26.86 10.570 37.520 33.870 1490.9257 59.3 5.32 05:55:45.25M