2019-05-02T16:17:04.949Z|I-OCEAN7-304-0616641|  26.88  10.570  37.519  33.870 1490.9241    59.4    5.33 05:51:52.26M
2019-05-02T16:17:10.014Z|I-OCEAN7-304-0616641|  26.88  10.570  37.519  33.870 1490.9244    59.4    5.33 05:51:57.33M
2019-05-02T16:17:15.079Z|I-OCEAN7-304-0616641|  26.88  10.570  37.520  33.871 1490.9248    59.4    5.33 05:52:02.39M
2019-05-02T16:17:20.145Z|I-OCEAN7-304-0616641|  26.88  10.569  37.520  33.871 1490.9252    59.4    5.33 05:52:07.45M
2019-05-02T16:17:25.210Z|I-OCEAN7-304-0616641|  26.88  10.569  37.521  33.872 1490.9257    59.4    5.33 05:52:12.52M
2019-05-02T16:17:30.275Z|I-OCEAN7-304-0616641|  26.88  10.569  37.521  33.872 1490.9255    59.4    5.33 05:52:17.58M
2019-05-02T16:17:35.384Z|I-OCEAN7-304-0616641|  26.87  10.569  37.521  33.872 1490.9250    59.4    5.33 05:52:22.65M
2019-05-02T16:17:40.401Z|I-OCEAN7-304-0616641|  26.88  10.569  37.521  33.873 1490.9255    59.4    5.33 05:52:27.71M
2019-05-02T16:17:45.561Z|I-OCEAN7-304-0616641|  26.88  10.570  37.521  33.873 1490.9266    59.4    5.33 05:52:32.77M
2019-05-02T16:17:50.531Z|I-OCEAN7-304-0616641|  26.88  10.571  37.522  33.872 1490.9301    59.4    5.33 05:52:37.93M
2019-05-02T16:17:55.596Z|I-OCEAN7-304-0616641|  26.84  10.571  37.522  33.872 1490.9301    59.4    5.33 05:52:42.90M