2019-05-02T15:58:00.315Z|I-OCEAN7-304-0616641|  26.84  10.570  37.523  33.873 1490.9287    59.4    5.33 05:32:47.57M
2019-05-02T15:58:05.380Z|I-OCEAN7-304-0616641|  26.85  10.570  37.522  33.873 1490.9286    59.4    5.33 05:32:52.64M
2019-05-02T15:58:10.445Z|I-OCEAN7-304-0616641|  26.88  10.570  37.521  33.872 1490.9288    59.4    5.33 05:32:57.70M
2019-05-02T15:58:15.505Z|I-OCEAN7-304-0616641|  26.89  10.571  37.521  33.871 1490.9288    59.5    5.34 05:33:02.76M
2019-05-02T15:58:20.589Z|I-OCEAN7-304-0616641|  26.89  10.571  37.521  33.870 1490.9298    59.5    5.34 05:33:07.83M
2019-05-02T15:58:25.641Z|I-OCEAN7-304-0616641|  26.89  10.571  37.520  33.870 1490.9298    59.4    5.34 05:33:12.89M
2019-05-02T15:58:30.701Z|I-OCEAN7-304-0616641|  26.89  10.572  37.520  33.870 1490.9307    59.4    5.33 05:33:17.96M
2019-05-02T15:58:35.766Z|I-OCEAN7-304-0616641|  26.89  10.572  37.521  33.870 1490.9319    59.4    5.34 05:33:23.04M
2019-05-02T15:58:40.927Z|I-OCEAN7-304-0616641|  26.89  10.572  37.520  33.869 1490.9316    59.5    5.34 05:33:28.10M
2019-05-02T15:58:45.897Z|I-OCEAN7-304-0616641|  26.90  10.572  37.521  33.869 1490.9325    59.4    5.34 05:33:33.26M
2019-05-02T15:58:50.962Z|I-OCEAN7-304-0616641|  26.92  10.572  37.521  33.869 1490.9332    59.4    5.33 05:33:38.23M
2019-05-02T15:58:56.022Z|I-OCEAN7-304-0616641|  26.91  10.572  37.521  33.869 1490.9337    59.5    5.34 05:33:43.29M