2019-05-02T15:54:02.272Z|I-OCEAN7-304-0616641| 26.88 10.572 37.515 33.864 1490.9242 59.4 5.33 05:28:49.54M 2019-05-02T15:54:07.337Z|I-OCEAN7-304-0616641| 26.88 10.572 37.515 33.864 1490.9252 59.4 5.33 05:28:54.58M 2019-05-02T15:54:12.398Z|I-OCEAN7-304-0616641| 26.89 10.572 37.516 33.865 1490.9257 59.4 5.33 05:28:59.65M 2019-05-02T15:54:17.468Z|I-OCEAN7-304-0616641| 26.88 10.572 37.516 33.865 1490.9258 59.4 5.33 05:29:04.71M 2019-05-02T15:54:22.528Z|I-OCEAN7-304-0616641| 26.84 10.572 37.516 33.865 1490.9252 59.4 5.33 05:29:09.78M 2019-05-02T15:54:27.593Z|I-OCEAN7-304-0616641| 26.84 10.572 37.516 33.865 1490.9257 59.4 5.33 05:29:14.84M 2019-05-02T15:54:32.659Z|I-OCEAN7-304-0616641| 26.84 10.572 37.517 33.866 1490.9259 59.4 5.33 05:29:19.90M 2019-05-02T15:54:37.724Z|I-OCEAN7-304-0616641| 26.84 10.572 37.517 33.866 1490.9260 59.4 5.33 05:29:24.97M 2019-05-02T15:54:42.789Z|I-OCEAN7-304-0616641| 26.89 10.572 37.517 33.866 1490.9271 59.4 5.33 05:29:30.05M 2019-05-02T15:54:47.849Z|I-OCEAN7-304-0616641| 26.89 10.572 37.518 33.867 1490.9276 59.4 5.33 05:29:35.11M 2019-05-02T15:54:52.920Z|I-OCEAN7-304-0616641| 26.89 10.572 37.519 33.869 1490.9292 59.4 5.33 05:29:40.18M 2019-05-02T15:54:57.985Z|I-OCEAN7-304-0616641| 26.89 10.572 37.521 33.870 1490.9312 59.4 5.33 05:29:45.24M