2019-05-02T15:02:02.646Z|I-OCEAN7-304-0616641| 26.67 10.577 37.527 33.871 1490.9492 59.2 5.31 04:36:49.77M 2019-05-02T15:02:07.712Z|I-OCEAN7-304-0616641| 26.67 10.578 37.527 33.871 1490.9492 59.2 5.31 04:36:54.82M 2019-05-02T15:02:12.777Z|I-OCEAN7-304-0616641| 26.67 10.577 37.527 33.871 1490.9491 59.2 5.31 04:36:59.88M 2019-05-02T15:02:17.842Z|I-OCEAN7-304-0616641| 26.67 10.577 37.527 33.871 1490.9485 59.2 5.31 04:37:04.94M 2019-05-02T15:02:22.907Z|I-OCEAN7-304-0616641| 26.67 10.577 37.526 33.870 1490.9468 59.2 5.31 04:37:10.03M 2019-05-02T15:02:27.973Z|I-OCEAN7-304-0616641| 26.67 10.577 37.525 33.870 1490.9462 59.2 5.31 04:37:15.09M 2019-05-02T15:02:33.033Z|I-OCEAN7-304-0616641| 26.68 10.577 37.526 33.870 1490.9470 59.2 5.31 04:37:20.16M 2019-05-02T15:02:38.099Z|I-OCEAN7-304-0616641| 26.68 10.577 37.526 33.870 1490.9473 59.2 5.31 04:37:25.22M 2019-05-02T15:02:43.168Z|I-OCEAN7-304-0616641| 26.68 10.577 37.526 33.871 1490.9468 59.2 5.31 04:37:30.28M 2019-05-02T15:02:48.229Z|I-OCEAN7-304-0616641| 26.68 10.576 37.527 33.872 1490.9470 59.2 5.31 04:37:35.35M 2019-05-02T15:02:53.295Z|I-OCEAN7-304-0616641| 26.73 10.576 37.527 33.872 1490.9473 59.2 5.31 04:37:40.41M 2019-05-02T15:02:58.359Z|I-OCEAN7-304-0616641| 26.73 10.576 37.528 33.873 1490.9485 59.2 5.31 04:37:45.47M