2019-05-02T14:59:00.578Z|I-OCEAN7-304-0616641|  26.70  10.577  37.525  33.870 1490.9453    59.2    5.31 04:33:47.68M
2019-05-02T14:59:05.643Z|I-OCEAN7-304-0616641|  26.70  10.576  37.524  33.869 1490.9436    59.2    5.31 04:33:52.74M
2019-05-02T14:59:10.708Z|I-OCEAN7-304-0616641|  26.67  10.576  37.524  33.869 1490.9421    59.2    5.31 04:33:57.80M
2019-05-02T14:59:15.769Z|I-OCEAN7-304-0616641|  26.67  10.576  37.523  33.868 1490.9414    59.2    5.31 04:34:02.87M
2019-05-02T14:59:20.839Z|I-OCEAN7-304-0616641|  26.67  10.576  37.523  33.868 1490.9413    59.2    5.31 04:34:07.93M
2019-05-02T14:59:25.899Z|I-OCEAN7-304-0616641|  26.67  10.576  37.523  33.868 1490.9413    59.2    5.32 04:34:13.02M
2019-05-02T14:59:30.964Z|I-OCEAN7-304-0616641|  26.67  10.576  37.523  33.868 1490.9409    59.2    5.31 04:34:18.08M
2019-05-02T14:59:36.034Z|I-OCEAN7-304-0616641|  26.66  10.576  37.523  33.868 1490.9402    59.2    5.31 04:34:23.14M
2019-05-02T14:59:41.095Z|I-OCEAN7-304-0616641|  26.66  10.576  37.523  33.869 1490.9409    59.2    5.31 04:34:28.21M
2019-05-02T14:59:46.160Z|I-OCEAN7-304-0616641|  26.66  10.576  37.524  33.870 1490.9412    59.2    5.31 04:34:33.27M
2019-05-02T14:59:51.225Z|I-OCEAN7-304-0616641|  26.67  10.576  37.525  33.870 1490.9423    59.2    5.31 04:34:38.33M
2019-05-02T14:59:56.290Z|I-OCEAN7-304-0616641|  26.67  10.576  37.525  33.870 1490.9427    59.2    5.31 04:34:43.40M