2019-05-02T14:53:00.982Z|I-OCEAN7-304-0616641|  26.68  10.577  37.528  33.873 1490.9486    59.1    5.30 04:27:48.08M
2019-05-02T14:53:06.052Z|I-OCEAN7-304-0616641|  26.67  10.576  37.528  33.873 1490.9484    59.1    5.30 04:27:53.14M
2019-05-02T14:53:11.112Z|I-OCEAN7-304-0616641|  26.65  10.576  37.528  33.873 1490.9482    59.1    5.31 04:27:58.21M
2019-05-02T14:53:16.178Z|I-OCEAN7-304-0616641|  26.65  10.576  37.529  33.874 1490.9482    59.1    5.31 04:28:03.27M
2019-05-02T14:53:21.243Z|I-OCEAN7-304-0616641|  26.62  10.576  37.529  33.874 1490.9478    59.1    5.31 04:28:08.33M
2019-05-02T14:53:26.308Z|I-OCEAN7-304-0616641|  26.62  10.576  37.529  33.874 1490.9478    59.1    5.31 04:28:13.39M
2019-05-02T14:53:31.373Z|I-OCEAN7-304-0616641|  26.63  10.576  37.530  33.875 1490.9480    59.1    5.31 04:28:18.46M
2019-05-02T14:53:36.433Z|I-OCEAN7-304-0616641|  26.62  10.576  37.529  33.874 1490.9475    59.1    5.31 04:28:23.52M
2019-05-02T14:53:41.503Z|I-OCEAN7-304-0616641|  26.64  10.576  37.529  33.875 1490.9471    59.2    5.31 04:28:28.58M
2019-05-02T14:53:46.569Z|I-OCEAN7-304-0616641|  26.64  10.576  37.529  33.874 1490.9464    59.2    5.31 04:28:33.65M
2019-05-02T14:53:51.629Z|I-OCEAN7-304-0616641|  26.59  10.573  37.528  33.876 1490.9399    59.2    5.31 04:28:38.71M
2019-05-02T14:53:56.694Z|I-OCEAN7-304-0616641|  26.59  10.573  37.528  33.876 1490.9391    59.2    5.31 04:28:43.78M